24H 最高$0.739
24H 最低$0.712
今日开盘$0.732
24H 成交量$12.64万
流通市值$245.63万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BANDBand Protocol
|
$0.1708 | $0.1766 | $0.1683 | $4.07万 | $3,252.62万 | -1.50% |
| 547 |
METISMetis Token
|
$2.49 | $2.62 | $2.49 | $14.23万 | $2,131.81万 | -3.49% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.42万 | — | -8.47% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 686 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.61% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 403 |
ESPEspresso
|
$0.07696 | $0.0804 | $0.0759 | $28.18万 | $4,112.97万 | -2.74% |
| 666 |
ZRX0x协议
|
$0.0872 | $0.0894 | $0.0855 | $5.10万 | $7,539.94万 | -0.68% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.23 | $0.2222 | $7.25万 | $2.17亿 | -0.71% |
| 432 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 464 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.13万 | $1,420.81万 | 0.34% |
| 484 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $19.31万 | $1,841.25万 | -1.35% |
| 204 |
ENJ恩金币
|
$0.02115 | $0.02363 | $0.02055 | $79.15万 | $4,752.99万 | -8.64% |
| 192 |
MUUBMUUB
|
$17.59 | $19.39 | $16.60 | $86.18万 | — | 4.95% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 381 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.32万 | $2,550.31万 | 0.00% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 477 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.17万 | $1,275.35万 | -1.81% |
| 688 |
LLYBLLYB
|
$1462.19 | $1,462.47 | $1,413.08 | $2.87万 | — | 2.80% |