24H 最高$0.219
24H 最低$0.11046
今日开盘$0.20295
24H 成交量$2,741.46万
流通市值$2,199.45万
24H 涨跌额(-$0.07)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BANDBand Protocol
|
$0.1707 | $0.1766 | $0.1683 | $6.08万 | $3,252.62万 | -1.44% |
| 541 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.28万 | $2,131.81万 | -3.88% |
| 238 |
IRENBIRENB
|
$20.24 | $21.72 | $19.57 | $63.75万 | — | -3.80% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 682 |
AEVOAevo
|
$0.01841 | $0.01911 | $0.01821 | $3.61万 | $1,771.93万 | -0.97% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 400 |
ESPEspresso
|
$0.0771 | $0.0804 | $0.0759 | $28.47万 | $4,112.97万 | -3.06% |
| 666 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.08万 | $7,539.94万 | -0.46% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2247 | $0.23 | $0.2222 | $7.15万 | $2.17亿 | -0.58% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 468 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.87万 | $1,420.81万 | 0.00% |
| 507 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0144 | $17.44万 | $1,841.25万 | -2.65% |
| 192 |
ENJ恩金币
|
$0.02125 | $0.02363 | $0.02055 | $85.00万 | $4,752.99万 | -8.41% |
| 193 |
MUUBMUUB
|
$17.73 | $19.39 | $16.74 | $84.97万 | — | 4.42% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 384 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000376 | $30.36万 | $2,550.31万 | -0.79% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 472 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.58万 | $1,275.35万 | -1.81% |
| 686 |
LLYBLLYB
|
$1485.7 | $1,490.44 | $1,413.08 | $3.43万 | — | 4.77% |