24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.51万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BANDBand Protocol
|
$0.1724 | $0.1766 | $0.1683 | $6.61万 | $3,252.62万 | -0.63% |
| 535 |
METISMetis Token
|
$2.49 | $2.62 | $2.47 | $14.78万 | $2,131.81万 | -3.49% |
| 229 |
IRENBIRENB
|
$19.97 | $21.72 | $19.57 | $68.04万 | — | -5.40% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 682 |
AEVOAevo
|
$0.01848 | $0.01911 | $0.01821 | $3.60万 | $1,771.93万 | -0.86% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 404 |
ESPEspresso
|
$0.07718 | $0.07979 | $0.0759 | $27.70万 | $4,112.97万 | -2.89% |
| 667 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -1.14% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2249 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.93% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 465 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.98万 | $1,420.81万 | 0.00% |
| 575 |
AIGensyn
|
$0.0148 | $0.0152 | $0.0144 | $12.62万 | $1,841.25万 | 0.68% |
| 191 |
ENJ恩金币
|
$0.02124 | $0.02363 | $0.02055 | $85.20万 | $4,752.99万 | -8.49% |
| 192 |
MUUBMUUB
|
$17.4 | $19.39 | $16.74 | $84.03万 | — | 1.81% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 393 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000375 | $29.31万 | $2,550.31万 | -2.08% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 474 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.35万 | $1,275.35万 | -2.28% |
| 683 |
LLYBLLYB
|
$1475.57 | $1,490.44 | $1,413.08 | $3.60万 | — | 3.82% |