24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.50万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BANDBand Protocol
|
$0.1717 | $0.1766 | $0.1683 | $6.33万 | $3,252.62万 | -0.69% |
| 544 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.10万 | $2,131.81万 | -3.50% |
| 229 |
IRENBIRENB
|
$20.12 | $21.72 | $19.57 | $68.10万 | — | -3.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 682 |
AEVOAevo
|
$0.01847 | $0.01911 | $0.01821 | $3.56万 | $1,771.93万 | -0.75% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 401 |
ESPEspresso
|
$0.07695 | $0.0804 | $0.0759 | $28.31万 | $4,112.97万 | -3.68% |
| 667 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -1.02% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.23 | $0.2222 | $7.15万 | $2.17亿 | -0.57% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 472 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.81万 | $1,420.81万 | 0.00% |
| 531 |
AIGensyn
|
$0.0146 | $0.0152 | $0.0144 | $14.91万 | $1,841.25万 | -2.01% |
| 192 |
ENJ恩金币
|
$0.02127 | $0.02363 | $0.02055 | $85.04万 | $4,752.99万 | -8.28% |
| 193 |
MUUBMUUB
|
$17.64 | $19.39 | $16.74 | $84.72万 | — | 4.38% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 389 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000376 | $29.90万 | $2,550.31万 | -1.31% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 473 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.70万 | $1,275.35万 | -2.45% |
| 685 |
LLYBLLYB
|
$1477.29 | $1,490.44 | $1,413.08 | $3.52万 | — | 4.30% |