24H 最高$0.0718
24H 最低$0.0689
今日开盘$0.0702
24H 成交量$26.88万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BANDBand Protocol
|
$0.1726 | $0.1766 | $0.1683 | $6.62万 | $3,252.62万 | -0.46% |
| 544 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.18万 | $2,131.81万 | -3.88% |
| 229 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $68.05万 | — | -5.74% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 683 |
AEVOAevo
|
$0.01849 | $0.01911 | $0.01821 | $3.60万 | $1,771.93万 | -0.86% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 406 |
ESPEspresso
|
$0.07719 | $0.07979 | $0.0759 | $27.61万 | $4,112.97万 | -3.04% |
| 667 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $4.93万 | $7,539.94万 | -0.91% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.88% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 465 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.98万 | $1,420.81万 | 0.34% |
| 574 |
AIGensyn
|
$0.0147 | $0.0152 | $0.0144 | $12.63万 | $1,841.25万 | 0.00% |
| 191 |
ENJ恩金币
|
$0.02123 | $0.02363 | $0.02055 | $85.12万 | $4,752.99万 | -8.37% |
| 193 |
MUUBMUUB
|
$17.39 | $19.39 | $16.74 | $84.01万 | — | 2.29% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 393 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000375 | $29.35万 | $2,550.31万 | -1.57% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 475 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.32万 | $1,275.35万 | -2.45% |
| 682 |
LLYBLLYB
|
$1476.13 | $1,490.44 | $1,413.08 | $3.60万 | — | 4.22% |