24H 最高$3.82
24H 最低$3.46
今日开盘$3.603
24H 成交量$7,901.97万
流通市值$49.72亿
24H 涨跌额(-$0.12)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BANDBand Protocol
|
$0.1707 | $0.1766 | $0.1683 | $6.08万 | $3,252.62万 | -1.27% |
| 542 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.22万 | $2,131.81万 | -3.88% |
| 238 |
IRENBIRENB
|
$20.26 | $21.72 | $19.57 | $63.80万 | — | -3.71% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 682 |
AEVOAevo
|
$0.01843 | $0.01911 | $0.01821 | $3.63万 | $1,771.93万 | -1.07% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 401 |
ESPEspresso
|
$0.07706 | $0.0804 | $0.0759 | $28.37万 | $4,112.97万 | -3.41% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.68% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.23 | $0.2222 | $7.10万 | $2.17亿 | -0.53% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 469 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.87万 | $1,420.81万 | 0.00% |
| 507 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0144 | $17.24万 | $1,841.25万 | -3.29% |
| 192 |
ENJ恩金币
|
$0.02125 | $0.02363 | $0.02055 | $84.97万 | $4,752.99万 | -8.41% |
| 193 |
MUUBMUUB
|
$17.73 | $19.39 | $16.74 | $84.93万 | — | 3.68% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 386 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000376 | $30.33万 | $2,550.31万 | -1.05% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 470 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.78万 | $1,275.35万 | -1.81% |
| 686 |
LLYBLLYB
|
$1482.43 | $1,490.44 | $1,413.08 | $3.42万 | — | 4.43% |